| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1500 | 1522 | 1496 | 1518 | 13400 |
| 2015-11-05 | 1520 | 1521 | 1481 | 1490 | 32300 |
| 2015-11-04 | 1573 | 1573 | 1533 | 1539 | 15100 |
| 2015-11-02 | 1585 | 1585 | 1550 | 1554 | 14500 |
| 2015-10-30 | 1605 | 1616 | 1583 | 1596 | 11200 |
| 2015-10-29 | 1605 | 1620 | 1586 | 1597 | 10500 |
| 2015-10-28 | 1587 | 1613 | 1576 | 1602 | 13400 |
| 2015-10-27 | 1598 | 1619 | 1589 | 1593 | 14300 |
| 2015-10-26 | 1615 | 1615 | 1589 | 1601 | 19200 |
| 2015-10-23 | 1600 | 1604 | 1580 | 1594 | 12700 |
| 2015-10-22 | 1569 | 1628 | 1569 | 1578 | 27000 |
| 2015-10-21 | 1528 | 1559 | 1525 | 1556 | 11800 |
| 2015-10-20 | 1570 | 1570 | 1520 | 1535 | 18800 |
| 2015-10-19 | 1560 | 1580 | 1540 | 1574 | 17900 |