| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 123 | 123 | 112 | 117 | 318000 |
| 2015-10-30 | 130 | 138 | 122 | 122 | 626000 |
| 2015-10-29 | 120 | 144 | 118 | 140 | 1264000 |
| 2015-10-28 | 105 | 150 | 105 | 127 | 7119000 |
| 2015-10-27 | 99 | 103 | 98 | 101 | 219000 |
| 2015-10-26 | 100 | 100 | 97 | 100 | 79000 |
| 2015-10-23 | 100 | 103 | 98 | 101 | 112000 |
| 2015-10-22 | 100 | 100 | 100 | 100 | 4000 |
| 2015-10-21 | 100 | 100 | 100 | 100 | 4000 |
| 2015-10-20 | 100 | 100 | 99 | 99 | 7000 |
| 2015-10-19 | 101 | 101 | 100 | 100 | 12000 |
| 2015-10-16 | 102 | 102 | 100 | 101 | 5000 |
| 2015-10-15 | 101 | 103 | 99 | 101 | 30000 |
| 2015-10-14 | 104 | 104 | 102 | 102 | 13000 |
| 2015-10-13 | 105 | 106 | 104 | 105 | 10000 |