| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 922 | 922 | 910 | 911 | 978000 |
| 2015-10-30 | 919 | 936 | 918 | 928 | 928700 |
| 2015-10-29 | 942 | 943 | 921 | 927 | 1252500 |
| 2015-10-28 | 931 | 949 | 914 | 938 | 1554900 |
| 2015-10-27 | 947 | 953 | 932 | 934 | 1564100 |
| 2015-10-26 | 1013 | 1014 | 932 | 948 | 4420500 |
| 2015-10-23 | 1000 | 1006 | 982 | 985 | 729800 |
| 2015-10-22 | 986 | 994 | 978 | 987 | 701900 |
| 2015-10-21 | 966 | 988 | 961 | 985 | 713600 |
| 2015-10-20 | 999 | 999 | 965 | 968 | 843200 |
| 2015-10-19 | 972 | 1001 | 966 | 993 | 928500 |
| 2015-10-16 | 1003 | 1013 | 975 | 976 | 1052500 |
| 2015-10-15 | 972 | 1007 | 962 | 1002 | 884600 |
| 2015-10-14 | 996 | 1010 | 974 | 977 | 1051400 |
| 2015-10-13 | 989 | 1018 | 986 | 1004 | 1266300 |