| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 1454 | 1454 | 1411 | 1419 | 11400 |
| 2015-11-11 | 1448 | 1456 | 1400 | 1445 | 7800 |
| 2015-11-10 | 1474 | 1474 | 1445 | 1448 | 12800 |
| 2015-11-09 | 1421 | 1498 | 1416 | 1459 | 29300 |
| 2015-11-06 | 1395 | 1416 | 1395 | 1414 | 8400 |
| 2015-11-05 | 1405 | 1408 | 1392 | 1402 | 8500 |
| 2015-11-04 | 1413 | 1426 | 1385 | 1401 | 41900 |
| 2015-11-02 | 1385 | 1385 | 1331 | 1340 | 15200 |
| 2015-10-30 | 1303 | 1350 | 1303 | 1342 | 12400 |
| 2015-10-29 | 1283 | 1317 | 1283 | 1303 | 6700 |
| 2015-10-28 | 1306 | 1306 | 1290 | 1294 | 2300 |
| 2015-10-27 | 1329 | 1329 | 1270 | 1276 | 7600 |
| 2015-10-26 | 1270 | 1300 | 1260 | 1269 | 10300 |
| 2015-10-23 | 1247 | 1265 | 1247 | 1253 | 4300 |