| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 339 | 342 | 324 | 325 | 10080000 |
| 2015-10-30 | 339 | 345 | 332 | 341 | 7802000 |
| 2015-10-29 | 342 | 346 | 321 | 338 | 27361000 |
| 2015-10-28 | 356 | 359 | 341 | 346 | 14655000 |
| 2015-10-27 | 357 | 363 | 356 | 356 | 8024000 |
| 2015-10-26 | 359 | 366 | 353 | 359 | 13750000 |
| 2015-10-23 | 369 | 369 | 355 | 358 | 14764000 |
| 2015-10-22 | 367 | 367 | 355 | 361 | 18862000 |
| 2015-10-21 | 372 | 376 | 366 | 370 | 10692000 |
| 2015-10-20 | 367 | 374 | 361 | 374 | 7087000 |
| 2015-10-19 | 374 | 374 | 363 | 364 | 9168000 |
| 2015-10-16 | 368 | 380 | 366 | 371 | 14734000 |
| 2015-10-15 | 347 | 365 | 342 | 363 | 14887000 |
| 2015-10-14 | 368 | 371 | 349 | 351 | 15444000 |
| 2015-10-13 | 359 | 375 | 359 | 367 | 14171000 |