| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 1000 | 1046 | 998 | 1010 | 35000 |
| 2015-10-30 | 1006 | 1020 | 996 | 1008 | 50900 |
| 2015-10-29 | 1030 | 1040 | 990 | 1019 | 72400 |
| 2015-10-28 | 1029 | 1035 | 985 | 985 | 65200 |
| 2015-10-27 | 1032 | 1080 | 992 | 1019 | 91600 |
| 2015-10-26 | 1030 | 1061 | 1011 | 1028 | 100400 |
| 2015-10-23 | 1118 | 1150 | 1048 | 1090 | 231900 |
| 2015-10-22 | 990 | 1121 | 982 | 1109 | 414200 |
| 2015-10-21 | 998 | 1000 | 971 | 971 | 38200 |
| 2015-10-20 | 1003 | 1024 | 962 | 999 | 72100 |
| 2015-10-19 | 1037 | 1060 | 1002 | 1016 | 89700 |
| 2015-10-16 | 1060 | 1098 | 1028 | 1036 | 105800 |
| 2015-10-15 | 1023 | 1050 | 1013 | 1032 | 101300 |
| 2015-10-14 | 981 | 1074 | 948 | 1060 | 174300 |
| 2015-10-13 | 942 | 993 | 942 | 982 | 97100 |