| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 441 | 447 | 441 | 445 | 3800 |
| 2015-10-30 | 447 | 450 | 440 | 440 | 8900 |
| 2015-10-29 | 462 | 465 | 448 | 450 | 9100 |
| 2015-10-28 | 470 | 470 | 462 | 465 | 2300 |
| 2015-10-27 | 460 | 480 | 460 | 465 | 5900 |
| 2015-10-26 | 459 | 468 | 458 | 464 | 3600 |
| 2015-10-23 | 456 | 460 | 456 | 457 | 4600 |
| 2015-10-22 | 474 | 474 | 454 | 456 | 7600 |
| 2015-10-21 | 460 | 470 | 460 | 469 | 4500 |
| 2015-10-20 | 458 | 461 | 454 | 458 | 5700 |
| 2015-10-19 | 463 | 466 | 453 | 455 | 9900 |
| 2015-10-16 | 479 | 479 | 457 | 472 | 23700 |
| 2015-10-15 | 483 | 491 | 483 | 485 | 5100 |
| 2015-10-14 | 488 | 500 | 480 | 491 | 18500 |
| 2015-10-13 | 466 | 484 | 466 | 483 | 13500 |