| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1699 | 1733 | 1683 | 1708 | 115000 |
| 2015-11-13 | 1651 | 1705 | 1650 | 1700 | 80200 |
| 2015-11-12 | 1683 | 1694 | 1656 | 1671 | 104200 |
| 2015-11-11 | 1677 | 1704 | 1670 | 1688 | 79100 |
| 2015-11-10 | 1690 | 1708 | 1662 | 1675 | 123500 |
| 2015-11-09 | 1760 | 1764 | 1679 | 1714 | 151900 |
| 2015-11-06 | 1660 | 1692 | 1647 | 1670 | 109300 |
| 2015-11-05 | 1632 | 1669 | 1617 | 1639 | 76400 |
| 2015-11-04 | 1660 | 1665 | 1621 | 1633 | 100000 |
| 2015-11-02 | 1633 | 1662 | 1621 | 1646 | 79400 |
| 2015-10-30 | 1635 | 1660 | 1594 | 1640 | 173500 |
| 2015-10-29 | 1680 | 1718 | 1635 | 1641 | 167900 |
| 2015-10-28 | 1690 | 1690 | 1652 | 1666 | 71600 |
| 2015-10-27 | 1702 | 1720 | 1687 | 1696 | 36100 |