| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 1330 | 1341 | 1292 | 1298 | 394900 |
| 2015-10-30 | 1315 | 1364 | 1314 | 1355 | 677200 |
| 2015-10-29 | 1305 | 1315 | 1286 | 1308 | 476000 |
| 2015-10-28 | 1282 | 1303 | 1273 | 1302 | 472200 |
| 2015-10-27 | 1260 | 1290 | 1249 | 1282 | 776800 |
| 2015-10-26 | 1359 | 1360 | 1246 | 1251 | 1148300 |
| 2015-10-23 | 1320 | 1325 | 1298 | 1304 | 296500 |
| 2015-10-22 | 1293 | 1312 | 1285 | 1300 | 243700 |
| 2015-10-21 | 1280 | 1312 | 1279 | 1311 | 237200 |
| 2015-10-20 | 1296 | 1298 | 1283 | 1293 | 136700 |
| 2015-10-19 | 1270 | 1307 | 1265 | 1296 | 260000 |
| 2015-10-16 | 1293 | 1301 | 1263 | 1270 | 343900 |
| 2015-10-15 | 1251 | 1288 | 1251 | 1280 | 166100 |
| 2015-10-14 | 1287 | 1287 | 1254 | 1257 | 252600 |
| 2015-10-13 | 1270 | 1295 | 1265 | 1291 | 161200 |