| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1743 | 1779 | 1736 | 1765 | 1729600 |
| 2015-11-13 | 1768 | 1796 | 1761 | 1788 | 2010400 |
| 2015-11-12 | 1808 | 1828 | 1797 | 1800 | 1771000 |
| 2015-11-11 | 1800 | 1835 | 1794 | 1820 | 1964000 |
| 2015-11-10 | 1841 | 1866 | 1808 | 1826 | 2589000 |
| 2015-11-09 | 1890 | 1922 | 1851 | 1864 | 5308500 |
| 2015-11-06 | 1800 | 1805 | 1709 | 1783 | 5587000 |
| 2015-11-05 | 1705 | 1767 | 1691 | 1742 | 6191100 |
| 2015-11-04 | 1618 | 1645 | 1599 | 1625 | 2400800 |
| 2015-11-02 | 1607 | 1616 | 1584 | 1595 | 1305000 |
| 2015-10-30 | 1574 | 1615 | 1571 | 1608 | 1419100 |
| 2015-10-29 | 1583 | 1587 | 1565 | 1573 | 993200 |
| 2015-10-28 | 1580 | 1584 | 1564 | 1582 | 728900 |
| 2015-10-27 | 1595 | 1606 | 1571 | 1573 | 875700 |