| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 7490 | 7498 | 7333 | 7466 | 1139300 |
| 2015-11-05 | 7518 | 7577 | 7466 | 7524 | 1049600 |
| 2015-11-04 | 7400 | 7566 | 7382 | 7456 | 1429800 |
| 2015-11-02 | 7244 | 7363 | 7222 | 7322 | 1113900 |
| 2015-10-30 | 7203 | 7394 | 7160 | 7304 | 1770300 |
| 2015-10-29 | 7145 | 7282 | 7086 | 7203 | 2331400 |
| 2015-10-28 | 7010 | 7255 | 7000 | 7189 | 2887800 |
| 2015-10-27 | 6715 | 6749 | 6614 | 6745 | 1499500 |
| 2015-10-26 | 6873 | 6914 | 6793 | 6809 | 1322600 |
| 2015-10-23 | 6740 | 6779 | 6648 | 6652 | 1337900 |
| 2015-10-22 | 6383 | 6641 | 6379 | 6486 | 1563800 |
| 2015-10-21 | 6289 | 6498 | 6281 | 6461 | 1366200 |
| 2015-10-20 | 6208 | 6256 | 6182 | 6211 | 849400 |
| 2015-10-19 | 6251 | 6294 | 6134 | 6155 | 1363700 |