| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 5390 | 5400 | 5310 | 5380 | 59800 |
| 2015-10-30 | 5350 | 5520 | 5350 | 5440 | 66700 |
| 2015-10-29 | 5410 | 5420 | 5270 | 5340 | 79700 |
| 2015-10-28 | 5560 | 5560 | 5410 | 5430 | 51500 |
| 2015-10-27 | 5570 | 5580 | 5480 | 5520 | 70200 |
| 2015-10-26 | 5750 | 5750 | 5480 | 5550 | 195400 |
| 2015-10-23 | 5670 | 5780 | 5490 | 5750 | 154900 |
| 2015-10-22 | 5680 | 5740 | 5540 | 5540 | 106400 |
| 2015-10-21 | 5480 | 5590 | 5440 | 5580 | 48700 |
| 2015-10-20 | 5450 | 5470 | 5400 | 5450 | 22400 |
| 2015-10-19 | 5380 | 5500 | 5380 | 5450 | 19800 |
| 2015-10-16 | 5520 | 5590 | 5380 | 5390 | 36400 |
| 2015-10-15 | 5360 | 5500 | 5320 | 5490 | 23500 |
| 2015-10-14 | 5450 | 5460 | 5340 | 5360 | 27500 |
| 2015-10-13 | 5490 | 5560 | 5450 | 5500 | 32900 |