| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1971 | 1990 | 1971 | 1975 | 6700 |
| 2015-11-05 | 1969 | 1980 | 1963 | 1973 | 8500 |
| 2015-11-04 | 1985 | 1987 | 1965 | 1969 | 7700 |
| 2015-11-02 | 1985 | 1985 | 1958 | 1960 | 12600 |
| 2015-10-30 | 2000 | 2001 | 1985 | 1997 | 15600 |
| 2015-10-29 | 2002 | 2034 | 2002 | 2005 | 17200 |
| 2015-10-28 | 2035 | 2042 | 2032 | 2042 | 8300 |
| 2015-10-27 | 2045 | 2046 | 2035 | 2035 | 3000 |
| 2015-10-26 | 2050 | 2054 | 2040 | 2045 | 6500 |
| 2015-10-23 | 2045 | 2045 | 2004 | 2035 | 7800 |
| 2015-10-22 | 2015 | 2017 | 2008 | 2015 | 2900 |
| 2015-10-21 | 2012 | 2017 | 2001 | 2012 | 6200 |
| 2015-10-20 | 2012 | 2016 | 2004 | 2009 | 3600 |
| 2015-10-19 | 2010 | 2015 | 2001 | 2001 | 4900 |