| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 443 | 445 | 439 | 443 | 3836000 |
| 2015-11-05 | 441 | 444 | 434 | 439 | 7347000 |
| 2015-11-04 | 446 | 451 | 441 | 443 | 5570000 |
| 2015-11-02 | 454 | 454 | 439 | 440 | 9795000 |
| 2015-10-30 | 474 | 479 | 455 | 462 | 13263000 |
| 2015-10-29 | 518 | 523 | 513 | 520 | 2716000 |
| 2015-10-28 | 520 | 521 | 507 | 510 | 4356000 |
| 2015-10-27 | 528 | 531 | 518 | 523 | 2470000 |
| 2015-10-26 | 525 | 530 | 524 | 528 | 3168000 |
| 2015-10-23 | 530 | 532 | 525 | 527 | 3541000 |
| 2015-10-22 | 523 | 529 | 520 | 522 | 2282000 |
| 2015-10-21 | 510 | 525 | 510 | 523 | 3248000 |
| 2015-10-20 | 516 | 518 | 504 | 513 | 3243000 |
| 2015-10-19 | 513 | 520 | 508 | 516 | 3379000 |