| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2016 | 2044 | 2016 | 2021 | 2756200 |
| 2015-11-05 | 2015 | 2054 | 2011 | 2017 | 2460700 |
| 2015-11-04 | 2017 | 2042 | 1986 | 2007 | 5286100 |
| 2015-11-02 | 1972 | 1989 | 1958 | 1967 | 3690400 |
| 2015-10-30 | 2000 | 2017 | 1977 | 2002 | 4337700 |
| 2015-10-29 | 2041 | 2051 | 1994 | 2011 | 5281400 |
| 2015-10-28 | 1993 | 1996 | 1946 | 1976 | 4756100 |
| 2015-10-27 | 2034 | 2043 | 1994 | 2012 | 5004700 |
| 2015-10-26 | 2067 | 2080 | 2045 | 2047 | 4759100 |
| 2015-10-23 | 2034 | 2054 | 2026 | 2035 | 6469000 |
| 2015-10-22 | 1958 | 2020 | 1948 | 1985 | 4349800 |
| 2015-10-21 | 1904 | 2002 | 1904 | 1990 | 5298200 |
| 2015-10-20 | 1901 | 1931 | 1878 | 1923 | 2924100 |
| 2015-10-19 | 1938 | 1939 | 1902 | 1910 | 3375500 |