| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1597 | 1612 | 1592 | 1608 | 2900 |
| 2015-11-05 | 1568 | 1607 | 1568 | 1597 | 4100 |
| 2015-11-04 | 1567 | 1610 | 1567 | 1590 | 3700 |
| 2015-11-02 | 1582 | 1591 | 1567 | 1577 | 5700 |
| 2015-10-30 | 1615 | 1618 | 1564 | 1604 | 7300 |
| 2015-10-29 | 1600 | 1620 | 1575 | 1575 | 15000 |
| 2015-10-28 | 1590 | 1609 | 1568 | 1592 | 18800 |
| 2015-10-27 | 1625 | 1650 | 1625 | 1648 | 9600 |
| 2015-10-26 | 1628 | 1628 | 1606 | 1619 | 6000 |
| 2015-10-23 | 1576 | 1591 | 1575 | 1590 | 6400 |
| 2015-10-22 | 1550 | 1571 | 1550 | 1569 | 1800 |
| 2015-10-21 | 1576 | 1576 | 1563 | 1574 | 900 |
| 2015-10-20 | 1557 | 1577 | 1557 | 1574 | 1700 |
| 2015-10-19 | 1572 | 1572 | 1555 | 1557 | 2300 |