| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 6830 | 6898 | 6715 | 6797 | 7810900 |
| 2015-10-29 | 6950 | 6958 | 6771 | 6840 | 11942000 |
| 2015-10-28 | 6702 | 6835 | 6702 | 6780 | 8299300 |
| 2015-10-27 | 6643 | 6693 | 6593 | 6602 | 3991800 |
| 2015-10-26 | 6790 | 6795 | 6646 | 6651 | 4991200 |
| 2015-10-23 | 6595 | 6614 | 6542 | 6590 | 7362500 |
| 2015-10-22 | 6488 | 6490 | 6414 | 6447 | 3949200 |
| 2015-10-21 | 6402 | 6481 | 6402 | 6472 | 5489200 |
| 2015-10-20 | 6404 | 6458 | 6382 | 6427 | 5277700 |
| 2015-10-19 | 6441 | 6488 | 6290 | 6334 | 5332900 |
| 2015-10-16 | 6330 | 6424 | 6320 | 6399 | 5478900 |
| 2015-10-15 | 6173 | 6328 | 6130 | 6286 | 4928700 |
| 2015-10-14 | 6160 | 6315 | 6133 | 6199 | 6612700 |
| 2015-10-13 | 6367 | 6399 | 6222 | 6243 | 8309200 |