日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-02 | 425 | 425 | 423 | 423 | 2000 |
2015-10-30 | 427 | 427 | 427 | 427 | 2000 |
2015-10-29 | 429 | 433 | 427 | 427 | 17000 |
2015-10-28 | 426 | 428 | 423 | 423 | 10000 |
2015-10-27 | 430 | 430 | 425 | 430 | 41000 |
2015-10-26 | 432 | 434 | 427 | 430 | 35000 |
2015-10-23 | 405 | 430 | 405 | 430 | 40000 |
2015-10-22 | 393 | 405 | 390 | 405 | 12000 |
2015-10-21 | 391 | 399 | 391 | 393 | 5000 |
2015-10-20 | 396 | 396 | 391 | 391 | 9000 |
2015-10-19 | 390 | 399 | 390 | 396 | 6000 |
2015-10-16 | 392 | 392 | 389 | 389 | 2000 |
2015-10-15 | 388 | 392 | 388 | 392 | 3000 |
2015-10-14 | 389 | 389 | 389 | 389 | 1000 |
2015-10-13 | 389 | 389 | 387 | 389 | 9000 |