| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 166 | 166 | 163 | 166 | 128000 |
| 2015-11-05 | 165 | 167 | 165 | 166 | 130000 |
| 2015-11-04 | 169 | 169 | 165 | 167 | 125000 |
| 2015-11-02 | 171 | 171 | 168 | 168 | 144000 |
| 2015-10-30 | 172 | 172 | 169 | 171 | 139000 |
| 2015-10-29 | 172 | 172 | 170 | 172 | 318000 |
| 2015-10-28 | 168 | 170 | 167 | 169 | 173000 |
| 2015-10-27 | 174 | 175 | 169 | 169 | 431000 |
| 2015-10-26 | 171 | 178 | 168 | 175 | 710000 |
| 2015-10-23 | 171 | 172 | 166 | 169 | 702000 |
| 2015-10-22 | 162 | 175 | 160 | 174 | 447000 |
| 2015-10-21 | 164 | 166 | 160 | 162 | 607000 |
| 2015-10-20 | 174 | 175 | 165 | 165 | 1849000 |
| 2015-10-19 | 155 | 166 | 155 | 165 | 930000 |