| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2532 | 2556 | 2516 | 2546 | 5445000 |
| 2015-11-06 | 2533 | 2549 | 2503 | 2520 | 3236000 |
| 2015-11-05 | 2504 | 2529 | 2480 | 2514 | 4727000 |
| 2015-11-04 | 2549 | 2552 | 2443 | 2493 | 10742000 |
| 2015-11-02 | 2606 | 2606 | 2525 | 2548 | 4996000 |
| 2015-10-30 | 2591 | 2665 | 2560 | 2607 | 7755000 |
| 2015-10-29 | 2607 | 2609 | 2556 | 2571 | 3449000 |
| 2015-10-28 | 2565 | 2599 | 2555 | 2592 | 3114000 |
| 2015-10-27 | 2595 | 2622 | 2561 | 2577 | 3621000 |
| 2015-10-26 | 2670 | 2672 | 2594 | 2596 | 4410000 |
| 2015-10-23 | 2625 | 2669 | 2610 | 2638 | 6515000 |
| 2015-10-22 | 2554 | 2575 | 2531 | 2555 | 3813000 |
| 2015-10-21 | 2514 | 2562 | 2492 | 2552 | 4572000 |
| 2015-10-20 | 2568 | 2572 | 2498 | 2514 | 3725000 |