| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 3305 | 3305 | 3015 | 3050 | 254300 |
| 2015-11-06 | 2817 | 2822 | 2817 | 2822 | 200 |
| 2015-11-05 | 2831 | 2831 | 2811 | 2817 | 500 |
| 2015-11-04 | 2858 | 2859 | 2831 | 2831 | 700 |
| 2015-11-02 | 2856 | 2856 | 2799 | 2829 | 800 |
| 2015-10-30 | 2859 | 2859 | 2838 | 2859 | 2200 |
| 2015-10-29 | 2847 | 2847 | 2838 | 2838 | 400 |
| 2015-10-28 | 2838 | 2847 | 2838 | 2847 | 1000 |
| 2015-10-27 | 2840 | 2840 | 2810 | 2838 | 1900 |
| 2015-10-26 | 2870 | 2870 | 2841 | 2841 | 3200 |
| 2015-10-23 | 2859 | 2865 | 2859 | 2865 | 800 |
| 2015-10-22 | 2838 | 2844 | 2838 | 2844 | 2200 |
| 2015-10-21 | 2838 | 2847 | 2838 | 2838 | 700 |
| 2015-10-20 | 2829 | 2838 | 2820 | 2838 | 2000 |