| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 559 | 588 | 557 | 584 | 13521000 |
| 2015-11-06 | 569 | 570 | 538 | 543 | 11792000 |
| 2015-11-05 | 562 | 577 | 562 | 575 | 3607000 |
| 2015-11-04 | 563 | 572 | 556 | 561 | 5880000 |
| 2015-11-02 | 557 | 571 | 551 | 552 | 9364000 |
| 2015-10-30 | 597 | 611 | 589 | 607 | 3799000 |
| 2015-10-29 | 598 | 607 | 586 | 594 | 5009000 |
| 2015-10-28 | 584 | 589 | 565 | 588 | 5221000 |
| 2015-10-27 | 603 | 604 | 587 | 589 | 3393000 |
| 2015-10-26 | 604 | 613 | 602 | 604 | 6609000 |
| 2015-10-23 | 590 | 598 | 578 | 580 | 5786000 |
| 2015-10-22 | 559 | 570 | 558 | 564 | 3676000 |
| 2015-10-21 | 533 | 568 | 531 | 565 | 6929000 |
| 2015-10-20 | 540 | 540 | 527 | 531 | 4519000 |