| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1266 | 1270 | 1266 | 1270 | 600 |
| 2015-11-19 | 1266 | 1270 | 1258 | 1266 | 4500 |
| 2015-11-18 | 1266 | 1266 | 1266 | 1266 | 300 |
| 2015-11-17 | 1265 | 1266 | 1265 | 1266 | 400 |
| 2015-11-16 | 1279 | 1280 | 1255 | 1280 | 3900 |
| 2015-11-13 | 1268 | 1280 | 1268 | 1280 | 1500 |
| 2015-11-12 | 1298 | 1298 | 1268 | 1268 | 3200 |
| 2015-11-11 | 1307 | 1307 | 1285 | 1302 | 2800 |
| 2015-11-10 | 1293 | 1307 | 1281 | 1300 | 1400 |
| 2015-11-09 | 1281 | 1307 | 1281 | 1281 | 2500 |
| 2015-11-06 | 1307 | 1307 | 1281 | 1281 | 700 |
| 2015-11-05 | 1311 | 1311 | 1301 | 1304 | 4000 |
| 2015-11-04 | 1321 | 1330 | 1320 | 1321 | 600 |
| 2015-11-02 | 1306 | 1330 | 1306 | 1330 | 1900 |