| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 9005 | 9240 | 9005 | 9173 | 2202800 |
| 2015-10-29 | 9145 | 9159 | 8972 | 9072 | 2867200 |
| 2015-10-28 | 9028 | 9211 | 8999 | 9050 | 1725500 |
| 2015-10-27 | 9200 | 9228 | 8953 | 8991 | 1938100 |
| 2015-10-26 | 9300 | 9383 | 9188 | 9261 | 2103800 |
| 2015-10-23 | 9173 | 9214 | 8865 | 9100 | 3731900 |
| 2015-10-22 | 8950 | 9298 | 8632 | 8723 | 5482200 |
| 2015-10-21 | 8627 | 8850 | 8549 | 8834 | 2538100 |
| 2015-10-20 | 8405 | 8615 | 8401 | 8596 | 1686700 |
| 2015-10-19 | 8364 | 8432 | 8270 | 8332 | 1203100 |
| 2015-10-16 | 8570 | 8595 | 8411 | 8454 | 1063600 |
| 2015-10-15 | 8220 | 8497 | 8193 | 8493 | 2226800 |
| 2015-10-14 | 8257 | 8278 | 8111 | 8232 | 1511600 |
| 2015-10-13 | 8508 | 8536 | 8268 | 8311 | 1819800 |