| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 916 | 916 | 907 | 911 | 1500 |
| 2015-10-29 | 934 | 934 | 919 | 919 | 1800 |
| 2015-10-28 | 934 | 934 | 932 | 934 | 400 |
| 2015-10-27 | 935 | 935 | 934 | 934 | 200 |
| 2015-10-26 | 939 | 939 | 920 | 929 | 900 |
| 2015-10-23 | 931 | 931 | 931 | 931 | 1400 |
| 2015-10-22 | 909 | 978 | 909 | 934 | 7000 |
| 2015-10-21 | 910 | 913 | 908 | 911 | 700 |
| 2015-10-20 | 905 | 913 | 905 | 908 | 1100 |
| 2015-10-19 | 906 | 907 | 906 | 907 | 300 |
| 2015-10-16 | 911 | 924 | 910 | 910 | 900 |
| 2015-10-15 | 906 | 915 | 901 | 915 | 1300 |
| 2015-10-14 | 915 | 920 | 915 | 920 | 400 |
| 2015-10-13 | 918 | 918 | 906 | 915 | 500 |