| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 490 | 492 | 473 | 483 | 5322000 |
| 2015-10-29 | 500 | 502 | 487 | 493 | 4636000 |
| 2015-10-28 | 496 | 507 | 493 | 500 | 3909000 |
| 2015-10-27 | 499 | 501 | 491 | 494 | 3677000 |
| 2015-10-26 | 501 | 505 | 496 | 501 | 4768000 |
| 2015-10-23 | 525 | 525 | 498 | 500 | 8659000 |
| 2015-10-22 | 502 | 528 | 491 | 516 | 13353000 |
| 2015-10-21 | 505 | 516 | 501 | 503 | 4725000 |
| 2015-10-20 | 519 | 519 | 499 | 502 | 2944000 |
| 2015-10-19 | 512 | 522 | 506 | 515 | 3907000 |
| 2015-10-16 | 514 | 528 | 503 | 504 | 5222000 |
| 2015-10-15 | 492 | 510 | 492 | 508 | 3303000 |
| 2015-10-14 | 504 | 517 | 496 | 498 | 5248000 |
| 2015-10-13 | 501 | 516 | 501 | 507 | 4239000 |