| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1650 | 1675 | 1642 | 1659 | 373200 |
| 2015-10-29 | 1650 | 1665 | 1645 | 1655 | 249400 |
| 2015-10-28 | 1665 | 1669 | 1639 | 1640 | 450200 |
| 2015-10-27 | 1682 | 1698 | 1665 | 1665 | 237000 |
| 2015-10-26 | 1694 | 1706 | 1679 | 1685 | 424300 |
| 2015-10-23 | 1687 | 1690 | 1670 | 1681 | 540800 |
| 2015-10-22 | 1620 | 1651 | 1612 | 1636 | 387900 |
| 2015-10-21 | 1634 | 1642 | 1621 | 1634 | 364200 |
| 2015-10-20 | 1660 | 1663 | 1635 | 1641 | 291900 |
| 2015-10-19 | 1663 | 1678 | 1652 | 1660 | 263100 |
| 2015-10-16 | 1676 | 1689 | 1660 | 1662 | 308700 |
| 2015-10-15 | 1650 | 1680 | 1650 | 1672 | 319300 |
| 2015-10-14 | 1705 | 1719 | 1667 | 1669 | 384200 |
| 2015-10-13 | 1674 | 1707 | 1674 | 1703 | 579600 |