| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1657 | 1673 | 1640 | 1648 | 2174200 |
| 2015-11-05 | 1643 | 1657 | 1628 | 1652 | 2890200 |
| 2015-11-04 | 1638 | 1665 | 1626 | 1641 | 3692400 |
| 2015-11-02 | 1630 | 1650 | 1586 | 1589 | 4499400 |
| 2015-10-30 | 1615 | 1694 | 1601 | 1664 | 5747100 |
| 2015-10-29 | 1705 | 1705 | 1630 | 1650 | 8002700 |
| 2015-10-28 | 1679 | 1684 | 1639 | 1662 | 5640800 |
| 2015-10-27 | 1722 | 1733 | 1685 | 1690 | 3132700 |
| 2015-10-26 | 1740 | 1755 | 1721 | 1721 | 1850400 |
| 2015-10-23 | 1710 | 1722 | 1700 | 1701 | 3249100 |
| 2015-10-22 | 1663 | 1692 | 1658 | 1663 | 2181200 |
| 2015-10-21 | 1647 | 1698 | 1647 | 1691 | 2349200 |
| 2015-10-20 | 1641 | 1644 | 1622 | 1635 | 3117000 |
| 2015-10-19 | 1672 | 1686 | 1639 | 1645 | 2942500 |