| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 1873 | 1877 | 1859 | 1863 | 9300 |
| 2015-11-18 | 1861 | 1865 | 1847 | 1855 | 7200 |
| 2015-11-17 | 1850 | 1855 | 1832 | 1846 | 11600 |
| 2015-11-16 | 1851 | 1851 | 1826 | 1838 | 5100 |
| 2015-11-13 | 1850 | 1867 | 1840 | 1854 | 14500 |
| 2015-11-12 | 1879 | 1879 | 1840 | 1856 | 22000 |
| 2015-11-11 | 1870 | 1879 | 1840 | 1879 | 48700 |
| 2015-11-10 | 1937 | 1938 | 1844 | 1871 | 57200 |
| 2015-11-09 | 2049 | 2086 | 1985 | 2077 | 18700 |
| 2015-11-06 | 2040 | 2050 | 2023 | 2047 | 4100 |
| 2015-11-05 | 2018 | 2048 | 2018 | 2039 | 4700 |
| 2015-11-04 | 2020 | 2036 | 1992 | 2018 | 17100 |
| 2015-11-02 | 2047 | 2047 | 1996 | 2006 | 8500 |
| 2015-10-30 | 2023 | 2064 | 2005 | 2044 | 17300 |