日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-02 | 1535 | 1542 | 1530 | 1539 | 12100 |
2015-10-30 | 1547 | 1548 | 1540 | 1540 | 11500 |
2015-10-29 | 1530 | 1544 | 1530 | 1542 | 12100 |
2015-10-28 | 1525 | 1546 | 1525 | 1546 | 14300 |
2015-10-27 | 1516 | 1536 | 1515 | 1529 | 12300 |
2015-10-26 | 1524 | 1537 | 1509 | 1524 | 26200 |
2015-10-23 | 1545 | 1547 | 1540 | 1544 | 14200 |
2015-10-22 | 1540 | 1542 | 1531 | 1533 | 6000 |
2015-10-21 | 1530 | 1543 | 1527 | 1543 | 10400 |
2015-10-20 | 1547 | 1547 | 1506 | 1527 | 13200 |
2015-10-19 | 1536 | 1547 | 1536 | 1547 | 11000 |
2015-10-16 | 1545 | 1545 | 1530 | 1532 | 11400 |
2015-10-15 | 1520 | 1540 | 1520 | 1540 | 13700 |
2015-10-14 | 1529 | 1529 | 1518 | 1521 | 7300 |
2015-10-13 | 1520 | 1533 | 1510 | 1532 | 9900 |