| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1508 | 1508 | 1488 | 1493 | 1351000 |
| 2015-11-06 | 1489 | 1507 | 1476 | 1502 | 1015000 |
| 2015-11-05 | 1467 | 1489 | 1452 | 1481 | 702000 |
| 2015-11-04 | 1499 | 1505 | 1463 | 1463 | 1562000 |
| 2015-11-02 | 1491 | 1491 | 1458 | 1458 | 1357000 |
| 2015-10-30 | 1450 | 1502 | 1421 | 1499 | 2029000 |
| 2015-10-29 | 1427 | 1436 | 1412 | 1420 | 1341000 |
| 2015-10-28 | 1440 | 1450 | 1426 | 1433 | 638000 |
| 2015-10-27 | 1442 | 1456 | 1436 | 1441 | 629000 |
| 2015-10-26 | 1454 | 1459 | 1441 | 1450 | 527000 |
| 2015-10-23 | 1434 | 1448 | 1423 | 1444 | 1441000 |
| 2015-10-22 | 1394 | 1406 | 1388 | 1399 | 531000 |
| 2015-10-21 | 1367 | 1404 | 1366 | 1400 | 731000 |
| 2015-10-20 | 1395 | 1400 | 1365 | 1372 | 477000 |