関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-16 | 874 | 874 | 848 | 855 | 14000 |
2015-11-13 | 855 | 855 | 850 | 850 | 5000 |
2015-11-12 | 850 | 850 | 850 | 850 | 2000 |
2015-11-11 | 850 | 850 | 850 | 850 | 11000 |
2015-11-10 | 852 | 852 | 850 | 850 | 15000 |
2015-11-09 | 850 | 850 | 845 | 850 | 13000 |
2015-11-06 | 845 | 845 | 835 | 835 | 7000 |
2015-11-05 | 848 | 848 | 846 | 846 | 2000 |
2015-11-04 | 850 | 850 | 845 | 845 | 6000 |
2015-11-02 | 850 | 850 | 840 | 840 | 3000 |
2015-10-30 | 868 | 868 | 861 | 861 | 4000 |
2015-10-29 | 850 | 850 | 850 | 850 | 1000 |
2015-10-28 | 845 | 845 | 845 | 845 | 2000 |
2015-10-27 | 875 | 875 | 845 | 845 | 11000 |