| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1481 | 1540 | 1479 | 1486 | 5300 |
| 2015-11-05 | 1502 | 1503 | 1480 | 1481 | 6300 |
| 2015-11-04 | 1545 | 1545 | 1497 | 1502 | 7100 |
| 2015-11-02 | 1540 | 1544 | 1511 | 1526 | 3600 |
| 2015-10-30 | 1544 | 1547 | 1531 | 1547 | 3400 |
| 2015-10-29 | 1540 | 1549 | 1529 | 1544 | 5500 |
| 2015-10-28 | 1535 | 1540 | 1523 | 1529 | 3300 |
| 2015-10-27 | 1549 | 1549 | 1531 | 1536 | 2000 |
| 2015-10-26 | 1535 | 1550 | 1530 | 1531 | 3200 |
| 2015-10-23 | 1529 | 1529 | 1522 | 1529 | 4700 |
| 2015-10-22 | 1529 | 1529 | 1515 | 1529 | 2700 |
| 2015-10-21 | 1529 | 1529 | 1513 | 1523 | 2500 |
| 2015-10-20 | 1530 | 1530 | 1509 | 1513 | 3300 |
| 2015-10-19 | 1516 | 1606 | 1515 | 1530 | 19100 |