日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-30 | 1385 | 1396 | 1383 | 1396 | 1100 |
2015-10-29 | 1361 | 1361 | 1361 | 1361 | 100 |
2015-10-28 | 1381 | 1381 | 1361 | 1361 | 200 |
2015-10-27 | 1320 | 1330 | 1320 | 1322 | 400 |
2015-10-26 | 1297 | 1315 | 1297 | 1315 | 300 |
2015-10-22 | 1280 | 1280 | 1280 | 1280 | 100 |
2015-10-20 | 1280 | 1280 | 1280 | 1280 | 100 |
2015-10-19 | 1290 | 1290 | 1280 | 1280 | 900 |
2015-10-16 | 1302 | 1303 | 1300 | 1300 | 700 |
2015-10-15 | 1380 | 1380 | 1332 | 1332 | 300 |
2015-10-14 | 1368 | 1368 | 1368 | 1368 | 100 |
2015-10-13 | 1342 | 1342 | 1342 | 1342 | 1600 |