日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-30 | 333 | 338 | 327 | 337 | 1443000 |
2015-10-29 | 341 | 344 | 331 | 335 | 1792000 |
2015-10-28 | 345 | 345 | 335 | 338 | 1410000 |
2015-10-27 | 352 | 352 | 341 | 343 | 1613000 |
2015-10-26 | 359 | 362 | 348 | 351 | 3314000 |
2015-10-23 | 338 | 351 | 338 | 345 | 3664000 |
2015-10-22 | 318 | 334 | 314 | 330 | 4770000 |
2015-10-21 | 320 | 336 | 318 | 334 | 1822000 |
2015-10-20 | 328 | 330 | 321 | 324 | 1179000 |
2015-10-19 | 336 | 338 | 325 | 328 | 1343000 |
2015-10-16 | 340 | 344 | 331 | 336 | 1616000 |
2015-10-15 | 325 | 335 | 324 | 335 | 1780000 |
2015-10-14 | 345 | 345 | 327 | 329 | 3489000 |
2015-10-13 | 346 | 359 | 342 | 348 | 6450000 |