| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 1268 | 1280 | 1268 | 1280 | 1500 |
| 2015-11-12 | 1298 | 1298 | 1268 | 1268 | 3200 |
| 2015-11-11 | 1307 | 1307 | 1285 | 1302 | 2800 |
| 2015-11-10 | 1293 | 1307 | 1281 | 1300 | 1400 |
| 2015-11-09 | 1281 | 1307 | 1281 | 1281 | 2500 |
| 2015-11-06 | 1307 | 1307 | 1281 | 1281 | 700 |
| 2015-11-05 | 1311 | 1311 | 1301 | 1304 | 4000 |
| 2015-11-04 | 1321 | 1330 | 1320 | 1321 | 600 |
| 2015-11-02 | 1306 | 1330 | 1306 | 1330 | 1900 |
| 2015-10-30 | 1305 | 1320 | 1305 | 1320 | 700 |
| 2015-10-29 | 1310 | 1310 | 1310 | 1310 | 200 |
| 2015-10-28 | 1310 | 1310 | 1310 | 1310 | 100 |
| 2015-10-27 | 1296 | 1298 | 1296 | 1298 | 900 |
| 2015-10-26 | 1310 | 1310 | 1300 | 1305 | 1800 |