| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 467 | 467 | 466 | 467 | 6900 |
| 2015-11-05 | 465 | 467 | 465 | 467 | 13200 |
| 2015-11-04 | 472 | 472 | 466 | 467 | 27800 |
| 2015-11-02 | 474 | 474 | 470 | 472 | 12000 |
| 2015-10-30 | 474 | 475 | 472 | 473 | 19100 |
| 2015-10-29 | 477 | 478 | 469 | 478 | 69600 |
| 2015-10-28 | 460 | 464 | 460 | 464 | 18700 |
| 2015-10-27 | 462 | 462 | 457 | 461 | 14200 |
| 2015-10-26 | 454 | 464 | 454 | 462 | 24000 |
| 2015-10-23 | 453 | 454 | 453 | 453 | 4900 |
| 2015-10-22 | 452 | 453 | 449 | 451 | 11400 |
| 2015-10-21 | 450 | 452 | 448 | 452 | 5900 |
| 2015-10-20 | 449 | 450 | 449 | 450 | 6800 |
| 2015-10-19 | 453 | 453 | 446 | 448 | 12900 |