| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 1606 | 1630 | 1597 | 1619 | 243450 |
| 2015-10-29 | 1619 | 1619 | 1597 | 1609 | 191870 |
| 2015-10-28 | 1606 | 1610 | 1600 | 1608 | 96550 |
| 2015-10-27 | 1620 | 1621 | 1602 | 1604 | 107260 |
| 2015-10-26 | 1629 | 1631 | 1618 | 1618 | 73390 |
| 2015-10-23 | 1613 | 1615 | 1605 | 1607 | 552520 |
| 2015-10-22 | 1574 | 1589 | 1574 | 1578 | 133370 |
| 2015-10-21 | 1554 | 1590 | 1554 | 1584 | 282580 |
| 2015-10-20 | 1563 | 1563 | 1554 | 1561 | 146390 |
| 2015-10-19 | 1562 | 1566 | 1547 | 1555 | 142240 |
| 2015-10-16 | 1563 | 1574 | 1560 | 1562 | 230380 |
| 2015-10-15 | 1525 | 1553 | 1520 | 1549 | 99770 |
| 2015-10-14 | 1546 | 1546 | 1525 | 1530 | 156190 |
| 2015-10-13 | 1565 | 1571 | 1558 | 1561 | 110970 |