日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-02 | 273 | 273 | 268 | 268 | 129000 |
2015-10-30 | 275 | 279 | 272 | 275 | 157000 |
2015-10-29 | 280 | 280 | 275 | 277 | 72000 |
2015-10-28 | 279 | 280 | 278 | 280 | 34000 |
2015-10-27 | 278 | 281 | 277 | 278 | 83000 |
2015-10-26 | 283 | 284 | 279 | 280 | 213000 |
2015-10-23 | 284 | 285 | 280 | 283 | 135000 |
2015-10-22 | 275 | 277 | 274 | 276 | 157000 |
2015-10-21 | 269 | 277 | 267 | 276 | 208000 |
2015-10-20 | 267 | 270 | 267 | 268 | 77000 |
2015-10-19 | 268 | 268 | 265 | 267 | 90000 |
2015-10-16 | 265 | 269 | 264 | 267 | 149000 |
2015-10-15 | 265 | 267 | 264 | 265 | 81000 |
2015-10-14 | 268 | 268 | 261 | 263 | 126000 |
2015-10-13 | 269 | 270 | 267 | 270 | 74000 |