| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 995 | 997 | 974 | 981 | 158000 |
| 2015-11-18 | 999 | 1002 | 974 | 978 | 168000 |
| 2015-11-17 | 1007 | 1011 | 991 | 995 | 126000 |
| 2015-11-16 | 979 | 1005 | 979 | 1000 | 164000 |
| 2015-11-13 | 993 | 999 | 983 | 998 | 122000 |
| 2015-11-12 | 993 | 997 | 986 | 994 | 83000 |
| 2015-11-11 | 988 | 995 | 972 | 988 | 85000 |
| 2015-11-10 | 991 | 991 | 980 | 988 | 61000 |
| 2015-11-09 | 990 | 1008 | 983 | 991 | 140000 |
| 2015-11-06 | 971 | 1000 | 971 | 994 | 215000 |
| 2015-11-05 | 973 | 981 | 964 | 979 | 105000 |
| 2015-11-04 | 973 | 987 | 966 | 968 | 307000 |
| 2015-11-02 | 1007 | 1007 | 978 | 980 | 138000 |
| 2015-10-30 | 1005 | 1019 | 1000 | 1009 | 207000 |