関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-06 | 950 | 965 | 941 | 959 | 15600 |
2015-11-05 | 968 | 968 | 930 | 952 | 25800 |
2015-11-04 | 957 | 972 | 934 | 953 | 15100 |
2015-11-02 | 956 | 956 | 922 | 945 | 15600 |
2015-10-30 | 986 | 987 | 952 | 956 | 48500 |
2015-10-29 | 949 | 990 | 928 | 980 | 49700 |
2015-10-28 | 941 | 955 | 915 | 945 | 25700 |
2015-10-27 | 950 | 951 | 924 | 940 | 14500 |
2015-10-26 | 937 | 949 | 926 | 943 | 14100 |
2015-10-23 | 928 | 930 | 917 | 922 | 12400 |
2015-10-22 | 923 | 935 | 904 | 905 | 7900 |
2015-10-21 | 903 | 937 | 900 | 937 | 15100 |
2015-10-20 | 920 | 920 | 898 | 902 | 11500 |
2015-10-19 | 891 | 898 | 883 | 898 | 8300 |