| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1900 | 1910 | 1900 | 1905 | 2900 |
| 2015-11-12 | 1908 | 1908 | 1898 | 1908 | 6800 |
| 2015-11-11 | 1918 | 1918 | 1899 | 1900 | 8800 |
| 2015-11-10 | 1903 | 1918 | 1903 | 1907 | 5300 |
| 2015-11-09 | 1920 | 1925 | 1902 | 1903 | 19100 |
| 2015-11-06 | 1940 | 1940 | 1917 | 1918 | 10700 |
| 2015-11-05 | 1947 | 1950 | 1926 | 1940 | 11000 |
| 2015-11-04 | 1980 | 1980 | 1931 | 1938 | 14300 |
| 2015-11-02 | 2015 | 2015 | 1977 | 1979 | 5300 |
| 2015-10-30 | 1991 | 2015 | 1991 | 2015 | 3500 |
| 2015-10-29 | 2048 | 2049 | 1910 | 2038 | 42200 |
| 2015-10-28 | 2079 | 2079 | 2050 | 2057 | 7000 |
| 2015-10-27 | 2110 | 2110 | 2067 | 2079 | 10900 |
| 2015-10-26 | 2120 | 2130 | 2102 | 2102 | 5400 |