| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1608 | 1608 | 1565 | 1591 | 484200 |
| 2015-10-29 | 1620 | 1639 | 1555 | 1603 | 977400 |
| 2015-10-28 | 1588 | 1628 | 1580 | 1620 | 511800 |
| 2015-10-27 | 1596 | 1602 | 1547 | 1573 | 457900 |
| 2015-10-26 | 1597 | 1609 | 1566 | 1602 | 359900 |
| 2015-10-23 | 1665 | 1666 | 1580 | 1596 | 583500 |
| 2015-10-22 | 1605 | 1689 | 1584 | 1591 | 1000300 |
| 2015-10-21 | 1496 | 1600 | 1493 | 1596 | 902900 |
| 2015-10-20 | 1514 | 1519 | 1481 | 1487 | 221400 |
| 2015-10-19 | 1487 | 1513 | 1456 | 1496 | 273900 |
| 2015-10-16 | 1518 | 1555 | 1474 | 1483 | 433800 |
| 2015-10-15 | 1483 | 1535 | 1470 | 1518 | 275600 |
| 2015-10-14 | 1516 | 1542 | 1481 | 1481 | 302400 |
| 2015-10-13 | 1475 | 1558 | 1475 | 1522 | 462700 |