| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1931 | 1936 | 1910 | 1930 | 18400 |
| 2015-11-06 | 1900 | 1937 | 1900 | 1921 | 15100 |
| 2015-11-05 | 1908 | 1930 | 1895 | 1913 | 30100 |
| 2015-11-04 | 1919 | 1920 | 1893 | 1897 | 24900 |
| 2015-11-02 | 1856 | 1902 | 1842 | 1884 | 38100 |
| 2015-10-30 | 1799 | 1855 | 1799 | 1853 | 28300 |
| 2015-10-29 | 1795 | 1795 | 1781 | 1792 | 6600 |
| 2015-10-28 | 1790 | 1804 | 1781 | 1786 | 13200 |
| 2015-10-27 | 1820 | 1838 | 1781 | 1798 | 15500 |
| 2015-10-26 | 1824 | 1824 | 1807 | 1810 | 8200 |
| 2015-10-23 | 1800 | 1824 | 1800 | 1800 | 13200 |
| 2015-10-22 | 1772 | 1799 | 1772 | 1787 | 8800 |
| 2015-10-21 | 1760 | 1796 | 1760 | 1788 | 13200 |
| 2015-10-20 | 1765 | 1768 | 1761 | 1763 | 4600 |