| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1158 | 1210 | 1158 | 1192 | 73900 |
| 2015-11-06 | 1122 | 1174 | 1116 | 1150 | 71500 |
| 2015-11-05 | 1143 | 1145 | 1124 | 1132 | 117000 |
| 2015-11-04 | 1160 | 1172 | 1139 | 1145 | 44200 |
| 2015-11-02 | 1120 | 1166 | 1119 | 1149 | 110800 |
| 2015-10-30 | 1180 | 1196 | 1166 | 1175 | 89300 |
| 2015-10-29 | 1220 | 1229 | 1195 | 1197 | 72800 |
| 2015-10-28 | 1220 | 1237 | 1206 | 1224 | 84900 |
| 2015-10-27 | 1250 | 1265 | 1216 | 1217 | 68300 |
| 2015-10-26 | 1234 | 1272 | 1233 | 1255 | 88100 |
| 2015-10-23 | 1237 | 1258 | 1225 | 1230 | 97700 |
| 2015-10-22 | 1230 | 1240 | 1207 | 1213 | 74500 |
| 2015-10-21 | 1210 | 1234 | 1201 | 1226 | 87200 |
| 2015-10-20 | 1238 | 1254 | 1202 | 1210 | 101000 |