| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1616 | 1650 | 1615 | 1644 | 163000 |
| 2015-10-29 | 1629 | 1640 | 1603 | 1626 | 350700 |
| 2015-10-28 | 1586 | 1624 | 1581 | 1620 | 208600 |
| 2015-10-27 | 1616 | 1616 | 1572 | 1573 | 171700 |
| 2015-10-26 | 1610 | 1630 | 1600 | 1622 | 106600 |
| 2015-10-23 | 1638 | 1638 | 1599 | 1609 | 127700 |
| 2015-10-22 | 1658 | 1658 | 1589 | 1599 | 223700 |
| 2015-10-21 | 1660 | 1660 | 1622 | 1659 | 230600 |
| 2015-10-20 | 1636 | 1659 | 1590 | 1638 | 247800 |
| 2015-10-19 | 1605 | 1612 | 1580 | 1596 | 154700 |
| 2015-10-16 | 1642 | 1658 | 1580 | 1587 | 191400 |
| 2015-10-15 | 1550 | 1643 | 1534 | 1634 | 339000 |
| 2015-10-14 | 1540 | 1570 | 1526 | 1554 | 242400 |
| 2015-10-13 | 1540 | 1577 | 1529 | 1548 | 440100 |