| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 2115 | 2130 | 2094 | 2106 | 635600 |
| 2015-10-29 | 2089 | 2106 | 2071 | 2097 | 438700 |
| 2015-10-28 | 2080 | 2095 | 2066 | 2080 | 337200 |
| 2015-10-27 | 2095 | 2124 | 2069 | 2079 | 449500 |
| 2015-10-26 | 2090 | 2115 | 2090 | 2095 | 408700 |
| 2015-10-23 | 2076 | 2084 | 2060 | 2066 | 348100 |
| 2015-10-22 | 2024 | 2047 | 2011 | 2031 | 349400 |
| 2015-10-21 | 1997 | 2029 | 1978 | 2025 | 511200 |
| 2015-10-20 | 1995 | 2015 | 1977 | 1997 | 379700 |
| 2015-10-19 | 1991 | 1991 | 1947 | 1971 | 497700 |
| 2015-10-16 | 2009 | 2026 | 1996 | 2001 | 320300 |
| 2015-10-15 | 1969 | 2028 | 1968 | 1996 | 579800 |
| 2015-10-14 | 2010 | 2019 | 1967 | 1969 | 619700 |
| 2015-10-13 | 2007 | 2030 | 1993 | 2013 | 484400 |