| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 450 | 450 | 436 | 440 | 610100 |
| 2015-10-29 | 438 | 450 | 435 | 450 | 1143300 |
| 2015-10-28 | 450 | 452 | 423 | 435 | 2590100 |
| 2015-10-27 | 506 | 514 | 502 | 505 | 572800 |
| 2015-10-26 | 506 | 517 | 501 | 505 | 638100 |
| 2015-10-23 | 541 | 541 | 498 | 504 | 1369800 |
| 2015-10-22 | 552 | 552 | 532 | 536 | 507000 |
| 2015-10-21 | 535 | 554 | 504 | 542 | 2551000 |
| 2015-10-20 | 567 | 589 | 561 | 571 | 1344700 |
| 2015-10-19 | 559 | 570 | 545 | 567 | 1322100 |
| 2015-10-16 | 539 | 562 | 535 | 555 | 2092500 |
| 2015-10-15 | 519 | 538 | 519 | 534 | 829200 |
| 2015-10-14 | 530 | 535 | 511 | 531 | 920600 |
| 2015-10-13 | 499 | 535 | 498 | 530 | 1102300 |