日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-05 | 500 | 512 | 500 | 508 | 216000 |
2015-11-04 | 506 | 510 | 499 | 502 | 225000 |
2015-11-02 | 509 | 509 | 500 | 506 | 225000 |
2015-10-30 | 518 | 518 | 508 | 511 | 427000 |
2015-10-29 | 510 | 517 | 510 | 515 | 643000 |
2015-10-28 | 505 | 510 | 504 | 509 | 202000 |
2015-10-27 | 504 | 508 | 501 | 502 | 177000 |
2015-10-26 | 501 | 502 | 496 | 498 | 106000 |
2015-10-23 | 495 | 498 | 487 | 496 | 160000 |
2015-10-22 | 490 | 495 | 486 | 488 | 117000 |
2015-10-21 | 473 | 491 | 473 | 491 | 313000 |
2015-10-20 | 482 | 482 | 473 | 475 | 200000 |
2015-10-19 | 478 | 481 | 472 | 476 | 155000 |
2015-10-16 | 477 | 487 | 477 | 480 | 240000 |