関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-16 | 103 | 106 | 103 | 105 | 1092200 |
| 2015-11-13 | 104 | 105 | 103 | 105 | 484700 |
| 2015-11-12 | 105 | 105 | 104 | 105 | 345500 |
| 2015-11-11 | 105 | 105 | 104 | 105 | 375200 |
| 2015-11-10 | 102 | 105 | 102 | 105 | 1997500 |
| 2015-11-09 | 101 | 103 | 100 | 103 | 1791500 |
| 2015-11-06 | 101 | 102 | 100 | 101 | 471600 |
| 2015-11-05 | 101 | 102 | 100 | 100 | 791100 |
| 2015-11-04 | 101 | 102 | 100 | 100 | 467600 |
| 2015-11-02 | 101 | 101 | 100 | 100 | 283100 |
| 2015-10-30 | 102 | 102 | 100 | 101 | 669700 |
| 2015-10-29 | 101 | 102 | 100 | 102 | 1380900 |
| 2015-10-28 | 101 | 102 | 100 | 101 | 707000 |
| 2015-10-27 | 102 | 102 | 101 | 101 | 233800 |